일자	종가	등락	등락률(%)	거래량
10/07	28,300	1400	5.20%	789,385
10/04	26,900	1000	-3.58%	505,809
10/02	27,900	0	0.00%	442,040
09/30	27,900	50	-0.18%	680,633
09/27	27,950	750	2.76%	954,025
09/26	27,200	400	1.49%	491,144
09/25	26,800	900	3.47%	1,020,526
09/24	25,900	1600	6.58%	721,525
09/23	24,300	100	-0.41%	238,754
09/20	24,400	100	0.41%	568,938