일자	종가	등락	등락률(%)	거래량
10/07	3,005	80	2.74%	344,418
10/04	2,925	50	-1.68%	245,395
10/02	2,975	105	-3.41%	417,195
09/30	3,080	105	-3.30%	516,400
09/27	3,185	50	1.59%	419,969
09/26	3,135	5	-0.16%	374,248
09/25	3,140	100	3.29%	1,185,015
09/24	3,040	40	-1.30%	552,473
09/23	3,080	65	-2.07%	462,929
09/20	3,145	345	12.32%	2,142,725