일자	종가	등락	등락률(%)	거래량
10/07	4,945	5	-0.10%	18,153
10/04	4,950	100	2.06%	6,949
10/02	4,850	210	-4.15%	31,866
09/30	5,060	70	-1.36%	10,090
09/27	5,130	20	0.39%	7,047
09/26	5,110	80	1.59%	13,224
09/25	5,030	30	0.60%	29,521
09/24	5,000	10	0.20%	18,285
09/23	4,990	80	1.63%	19,700
09/20	4,910	225	4.80%	33,110