일자	종가	등락	등락률(%)	거래량
10/07	381,000	6000	1.60%	13,906
10/04	375,000	3500	-0.92%	18,217
10/02	378,500	6500	-1.69%	18,419
09/30	385,000	8000	-2.04%	15,231
09/27	393,000	3000	0.77%	29,087
09/26	390,000	13500	3.59%	34,747
09/25	376,500	6000	-1.57%	20,832
09/24	382,500	4500	-1.16%	17,679
09/23	387,000	5000	1.31%	19,354
09/20	382,000	4500	-1.16%	15,448