일자	종가	등락	등락률(%)	거래량
10/07	13,020	490	3.91%	63,351
10/04	12,530	670	-5.08%	80,469
10/02	13,200	0	0.00%	107,923
09/30	13,200	0	0.00%	89,803
09/27	13,200	10	0.08%	201,142
09/26	13,190	830	6.72%	466,125
09/25	12,360	940	8.23%	764,750
09/24	11,420	1230	12.07%	243,664
09/23	10,190	190	1.90%	30,513
09/20	10,000	290	-2.82%	91,590