일자	종가	등락	등락률(%)	거래량
10/07	31,850	50	-0.16%	13
10/04	31,900	50	0.16%	195
10/02	31,850	150	-0.47%	961
09/30	32,000	50	0.16%	71
09/27	31,950	50	-0.16%	317
09/26	32,000	0	0.00%	170
09/25	32,000	150	-0.47%	2,961
09/24	32,150	250	0.78%	1,117
09/23	31,900	200	-0.62%	113
09/20	32,100	300	-0.93%	300