일자	종가	등락	등락률(%)	거래량
10/07	85,500	1300	1.54%	53,890
10/04	84,200	500	0.60%	42,445
10/02	83,700	1000	-1.18%	46,086
09/30	84,700	1500	-1.74%	33,957
09/27	86,200	2800	-3.15%	71,571
09/26	89,000	3400	3.97%	53,269
09/25	85,600	2000	-2.28%	50,175
09/24	87,600	200	0.23%	50,174
09/23	87,400	1400	-1.58%	46,190
09/20	88,800	1400	1.60%	96,196