일자	종가	등락	등락률(%)	거래량
10/07	12,600	50	0.40%	1,198
10/04	12,550	70	0.56%	610
10/02	12,480	30	-0.24%	290
09/30	12,510	10	0.08%	244
09/27	12,500	170	-1.34%	2,590
09/26	12,670	110	0.88%	1,198
09/25	12,560	30	-0.24%	3,082
09/24	12,590	0	0.00%	804
09/23	12,590	10	-0.08%	653
09/20	12,600	100	-0.79%	3,440