일자	종가	등락	등락률(%)	거래량
10/07	14,200	330	2.38%	46,009
10/04	13,870	230	-1.63%	44,065
10/02	14,100	480	-3.29%	37,470
09/30	14,580	140	-0.95%	43,554
09/27	14,720	150	1.03%	55,975
09/26	14,570	0	0.00%	55,166
09/25	14,570	840	6.12%	577,331
09/24	13,730	330	2.46%	24,759
09/23	13,400	100	-0.74%	27,246
09/20	13,500	120	0.90%	24,801