일자	종가	등락	등락률(%)	거래량
10/07	89,900	400	0.45%	3,988
10/04	89,500	100	0.11%	3,646
10/02	89,400	900	-1.00%	7,471
09/30	90,300	100	0.11%	5,443
09/27	90,200	0	0.00%	6,009
09/26	90,200	900	1.01%	6,060
09/25	89,300	500	0.56%	7,761
09/24	88,800	400	0.45%	3,358
09/23	88,400	0	0.00%	4,006
09/20	88,400	400	0.45%	6,156