일자	종가	등락	등락률(%)	거래량
10/07	1,609	12	0.75%	91,095
10/04	1,597	3	-0.19%	39,291
10/02	1,600	19	1.20%	108,791
09/30	1,581	15	-0.94%	45,614
09/27	1,596	7	-0.44%	85,256
09/26	1,603	6	0.38%	120,784
09/25	1,597	9	-0.56%	97,127
09/24	1,606	30	1.90%	144,641
09/23	1,576	4	0.25%	63,610
09/20	1,572	31	2.01%	127,851