일자	종가	등락	등락률(%)	거래량
10/07	49,400	1000	-1.98%	14,527
10/04	50,400	300	-0.59%	26,402
10/02	50,700	1100	-2.12%	15,564
09/30	51,800	400	-0.77%	19,019
09/27	52,200	0	0.00%	18,003
09/26	52,200	1200	2.35%	11,780
09/25	51,000	1000	-1.92%	16,048
09/24	52,000	1700	3.38%	19,039
09/23	50,300	1900	-3.64%	14,297
09/20	52,200	1200	2.35%	58,418