일자	종가	등락	등락률(%)	거래량
10/07	4,615	35	-0.75%	39,207
10/04	4,650	15	-0.32%	10,869
10/02	4,665	35	-0.74%	4,225
09/30	4,700	20	-0.42%	6,200
09/27	4,720	10	-0.21%	6,213
09/26	4,730	20	0.42%	19,087
09/25	4,710	25	0.53%	27,524
09/24	4,685	35	0.75%	4,549
09/23	4,650	50	-1.06%	10,472
09/20	4,700	60	-1.26%	12,557