일자	종가	등락	등락률(%)	거래량
10/07	124,900	4000	3.31%	146,601
10/04	120,900	3800	-3.05%	125,394
10/02	124,700	700	-0.56%	113,321
09/30	125,400	4900	-3.76%	155,475
09/27	130,300	2100	-1.59%	168,506
09/26	132,400	12600	10.52%	297,408
09/25	119,800	400	-0.33%	141,267
09/24	120,200	7500	6.65%	195,869
09/23	112,700	4300	3.97%	93,074
09/20	108,400	1300	-1.19%	114,468