일자	종가	등락	등락률(%)	거래량
10/07	24,700	0	0.00%	330
10/04	24,700	150	-0.60%	60
10/02	24,850	350	-1.39%	105
09/30	25,200	200	0.80%	28
09/27	25,000	150	0.60%	435
09/26	24,850	250	1.02%	515
09/25	24,600	400	-1.60%	585
09/24	25,000	350	-1.38%	595
09/23	25,350	100	0.40%	213
09/20	25,250	250	1.00%	386