일자	종가	등락	등락률(%)	거래량
10/07	128,400	100	-0.08%	9,116
10/04	128,500	100	0.08%	14,764
10/02	128,400	1600	-1.23%	13,645
09/30	130,000	1900	-1.44%	11,311
09/27	131,900	2500	-1.86%	18,100
09/26	134,400	1200	0.90%	11,679
09/25	133,200	1800	1.37%	18,353
09/24	131,400	1200	0.92%	6,877
09/23	130,200	400	0.31%	5,645
09/20	129,800	3000	-2.26%	15,016