일자	종가	등락	등락률(%)	거래량
10/07	175,000	7000	4.17%	60,166
10/04	168,000	300	-0.18%	49,268
10/02	168,300	1600	-0.94%	82,243
09/30	169,900	6500	-3.68%	73,719
09/27	176,400	4600	-2.54%	72,410
09/26	181,000	2400	1.34%	87,014
09/25	178,600	700	0.39%	52,566
09/24	177,900	700	-0.39%	47,713
09/23	178,600	2400	-1.33%	57,568
09/20	181,000	1100	0.61%	122,641