일자	종가	등락	등락률(%)	거래량
10/07	53,500	1500	2.88%	10,468
10/04	52,000	800	1.56%	10,574
10/02	51,200	1900	-3.58%	7,911
09/30	53,100	100	-0.19%	6,266
09/27	53,200	0	0.00%	8,725
09/26	53,200	700	1.33%	24,610
09/25	52,500	100	-0.19%	9,468
09/24	52,600	400	0.77%	6,129
09/23	52,200	100	0.19%	12,916
09/20	52,100	1200	2.36%	25,381