일자	종가	등락	등락률(%)	거래량
10/07	4,455	20	-0.45%	141,968
10/04	4,475	10	0.22%	158,780
10/02	4,465	125	-2.72%	285,905
09/30	4,590	30	-0.65%	214,049
09/27	4,620	40	-0.86%	284,183
09/26	4,660	40	-0.85%	706,455
09/25	4,700	420	-8.20%	1,057,537
09/24	5,120	70	1.39%	496,654
09/23	5,050	20	-0.39%	380,469
09/20	5,070	125	2.53%	293,234