일자	종가	등락	등락률(%)	거래량
10/07	114,100	2800	2.52%	135,006
10/04	111,300	2500	2.30%	179,655
10/02	108,800	3500	-3.12%	154,651
09/30	112,300	2300	-2.01%	174,586
09/27	114,600	2700	2.41%	164,360
09/26	111,900	5500	5.17%	193,844
09/25	106,400	7500	-6.58%	317,275
09/24	113,900	3100	2.80%	166,427
09/23	110,800	800	-0.72%	146,330
09/20	111,600	2000	-1.76%	259,759