일자	종가	등락	등락률(%)	거래량
10/07	34,600	350	1.02%	96,936
10/04	34,250	0	0.00%	38,900
10/02	34,250	1200	-3.39%	95,973
09/30	35,450	800	2.31%	123,877
09/27	34,650	50	-0.14%	104,515
09/26	34,700	200	0.58%	105,082
09/25	34,500	200	0.58%	218,896
09/24	34,300	350	1.03%	76,164
09/23	33,950	50	-0.15%	73,850
09/20	34,000	400	-1.16%	132,514