일자	종가	등락	등락률(%)	거래량
10/07	8,260	240	2.99%	903,403
10/04	8,020	240	3.08%	1,243,682
10/02	7,780	150	-1.89%	2,827,147
09/30	7,930	220	2.85%	3,807,990
09/27	7,710	170	2.25%	625,099
09/26	7,540	500	-6.22%	1,032,799
09/25	8,040	330	4.28%	1,567,824
09/24	7,710	0	0.00%	389,753
09/23	7,710	40	0.52%	749,030
09/20	7,670	340	4.64%	1,011,446