일자	종가	등락	등락률(%)	거래량
10/07	13,840	80	0.58%	534,352
10/04	13,760	350	2.61%	482,252
10/02	13,410	10	-0.07%	318,350
09/30	13,420	250	-1.83%	687,205
09/27	13,670	20	0.15%	395,572
09/26	13,650	430	3.25%	715,936
09/25	13,220	860	-6.11%	1,991,776
09/24	14,080	80	-0.56%	458,503
09/23	14,160	40	-0.28%	329,027
09/20	14,200	120	0.85%	824,786