일자	종가	등락	등락률(%)	거래량
10/07	11,930	30	0.25%	44,729
10/04	11,900	60	0.51%	25,080
10/02	11,840	30	0.25%	27,437
09/30	11,810	80	-0.67%	28,292
09/27	11,890	10	0.08%	19,767
09/26	11,880	40	0.34%	25,292
09/25	11,840	70	-0.59%	151,576
09/24	11,910	20	0.17%	41,123
09/23	11,890	70	-0.59%	35,046
09/20	11,960	10	0.08%	18,009