일자	종가	등락	등락률(%)	거래량
10/07	8,900	260	3.01%	63,237
10/04	8,640	20	-0.23%	43,421
10/02	8,660	170	-1.93%	42,587
09/30	8,830	230	-2.54%	145,453
09/27	9,060	10	0.11%	71,326
09/26	9,050	170	1.91%	96,640
09/25	8,880	20	0.23%	98,068
09/24	8,860	280	3.26%	113,323
09/23	8,580	160	1.90%	286,557
09/20	8,420	20	-0.24%	85,743