일자	종가	등락	등락률(%)	거래량
10/07	3,900	10	0.26%	43,084
10/04	3,890	10	-0.26%	38,839
10/02	3,900	70	-1.76%	108,269
09/30	3,970	30	-0.75%	79,467
09/27	4,000	100	2.56%	154,539
09/26	3,900	30	0.78%	52,322
09/25	3,870	75	-1.90%	109,365
09/24	3,945	5	0.13%	115,307
09/23	3,940	90	2.34%	113,615
09/20	3,850	110	2.94%	78,164