일자	종가	등락	등락률(%)	거래량
10/07	8,840	150	-1.67%	24,899
10/04	8,990	140	-1.53%	20,171
10/02	9,130	210	-2.25%	4,524
09/30	9,340	90	-0.95%	8,389
09/27	9,430	150	-1.57%	35,782
09/26	9,580	50	0.52%	8,694
09/25	9,530	160	1.71%	2,786
09/24	9,370	80	0.86%	7,818
09/23	9,290	220	-2.31%	11,060
09/20	9,510	100	1.06%	13,328