일자	종가	등락	등락률(%)	거래량
10/07	33,700	250	-0.74%	14,229
10/04	33,950	150	0.44%	26,761
10/02	33,800	700	-2.03%	26,721
09/30	34,500	250	-0.72%	15,339
09/27	34,750	100	-0.29%	14,345
09/26	34,850	100	-0.29%	15,335
09/25	34,950	100	-0.29%	12,660
09/24	35,050	350	1.01%	7,866
09/23	34,700	450	-1.28%	15,489
09/20	35,150	50	0.14%	41,171