일자	종가	등락	등락률(%)	거래량
10/07	31,350	50	0.16%	8,639
10/04	31,300	300	-0.95%	2,209
10/02	31,600	350	-1.10%	2,369
09/30	31,950	50	-0.16%	788
09/27	32,000	50	0.16%	686
09/26	31,950	100	-0.31%	2,047
09/25	32,050	50	0.16%	430
09/24	32,000	100	0.31%	1,264
09/23	31,900	0	0.00%	529
09/20	31,900	150	0.47%	3,608