일자	종가	등락	등락률(%)	거래량
10/07	3,060	10	-0.33%	1,608,730
10/04	3,070	110	3.72%	3,849,340
10/02	2,960	50	-1.66%	1,079,468
09/30	3,010	50	-1.63%	1,235,109
09/27	3,060	5	-0.16%	4,961,376
09/26	3,065	75	2.51%	1,748,596
09/25	2,990	5	0.17%	4,929,872
09/24	2,985	55	1.88%	1,566,451
09/23	2,930	20	-0.68%	1,829,310
09/20	2,950	105	3.69%	15,438,148