일자	종가	등락	등락률(%)	거래량
10/07	4,100	30	0.74%	24,610
10/04	4,070	110	2.78%	70,786
10/02	3,960	25	-0.63%	21,119
09/30	3,985	45	-1.12%	72,198
09/27	4,030	120	-2.89%	133,139
09/26	4,150	60	1.47%	64,482
09/25	4,090	70	1.74%	178,002
09/24	4,020	90	2.29%	56,767
09/23	3,930	10	0.26%	67,178
09/20	3,920	170	4.53%	1,090,958