일자	종가	등락	등락률(%)	거래량
10/07	367,500	6000	1.66%	359,551
10/04	361,500	10000	-2.69%	341,431
10/02	371,500	7000	-1.85%	276,819
09/30	378,500	5500	-1.43%	320,533
09/27	384,000	3500	-0.90%	231,816
09/26	387,500	6000	1.57%	370,575
09/25	381,500	6000	-1.55%	350,452
09/24	387,500	8500	2.24%	482,130
09/23	379,000	2500	0.66%	271,470
09/20	376,500	4500	1.21%	450,008