일자	종가	등락	등락률(%)	거래량
10/07	116,500	6500	5.91%	45,937
10/04	110,000	2500	-2.22%	43,555
10/02	112,500	3800	-3.27%	22,822
09/30	116,300	700	0.61%	45,430
09/27	115,600	5600	5.09%	69,944
09/26	110,000	2300	2.14%	34,472
09/25	107,700	2900	2.77%	87,606
09/24	104,800	9400	9.85%	68,088
09/23	95,400	900	-0.93%	7,818
09/20	96,300	100	0.10%	18,556