일자	종가	등락	등락률(%)	거래량
10/07	1,354	10	0.74%	506,975
10/04	1,344	9	-0.67%	1,156,638
10/02	1,353	65	-4.58%	1,587,252
09/30	1,418	74	-4.96%	1,571,307
09/27	1,492	41	-2.67%	2,506,463
09/26	1,533	2	-0.13%	2,898,300
09/25	1,535	225	-12.78%	10,501,088
09/24	1,760	319	22.14%	27,046,888
09/23	1,441	28	1.98%	1,511,451
09/20	1,413	73	-4.91%	5,400,202