일자	종가	등락	등락률(%)	거래량
10/07	8,600	10	0.12%	570,721
10/04	8,590	110	1.30%	440,386
10/02	8,480	60	0.71%	482,135
09/30	8,420	250	-2.88%	716,703
09/27	8,670	20	0.23%	441,482
09/26	8,650	190	2.25%	699,412
09/25	8,460	200	-2.31%	983,999
09/24	8,660	70	-0.80%	594,466
09/23	8,730	120	1.39%	553,176
09/20	8,610	260	-2.93%	1,208,253