일자	종가	등락	등락률(%)	거래량
10/07	3,890	10	0.26%	37,397
10/04	3,880	30	0.78%	77,597
10/02	3,850	10	-0.26%	134,561
09/30	3,860	90	-2.28%	50,078
09/27	3,950	25	-0.63%	98,344
09/26	3,975	110	2.85%	144,049
09/25	3,865	55	-1.40%	197,379
09/24	3,920	50	-1.26%	139,667
09/23	3,970	15	-0.38%	91,205
09/20	3,985	45	-1.12%	95,817