일자	종가	등락	등락률(%)	거래량
10/07	13,050	30	0.23%	1,665
10/04	13,020	30	-0.23%	2,571
10/02	13,050	160	1.24%	2,655
09/30	12,890	150	-1.15%	2,703
09/27	13,040	50	0.38%	4,699
09/26	12,990	170	1.33%	1,718
09/25	12,820	310	-2.36%	6,889
09/24	13,130	0	0.00%	2,659
09/23	13,130	10	-0.08%	3,001
09/20	13,140	20	0.15%	3,648