일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 2,695 40 1.51% 24,719
10/04 2,655 40 1.53% 10,652
10/02 2,615 50 -1.88% 36,698
09/30 2,665 5 -0.19% 5,726
09/27 2,670 35 -1.29% 22,639
09/26 2,705 35 1.31% 13,930
09/25 2,670 10 -0.37% 25,261
09/24 2,680 20 -0.74% 6,460
09/23 2,700 25 0.93% 3,779
09/20 2,675 25 -0.93% 5,098
처음이전11121314151617181920