일자	종가	등락	등락률(%)	거래량
10/07	12,110	70	0.58%	260
10/04	12,040	80	-0.66%	746
10/02	12,120	60	-0.49%	373
09/30	12,180	50	0.41%	141
09/27	12,130	20	-0.16%	284
09/26	12,150	70	0.58%	319
09/25	12,080	0	0.00%	296
09/24	12,080	20	-0.17%	593
09/23	12,100	190	-1.55%	298
09/20	12,290	190	1.57%	410