일자	종가	등락	등락률(%)	거래량
10/07	11,230	600	5.64%	151,083
10/04	10,630	20	0.19%	67,583
10/02	10,610	270	-2.48%	60,836
09/30	10,880	490	-4.31%	97,151
09/27	11,370	130	-1.13%	87,397
09/26	11,500	390	3.51%	239,556
09/25	11,110	250	-2.20%	136,441
09/24	11,360	40	-0.35%	137,280
09/23	11,400	730	-6.02%	256,468
09/20	12,130	170	1.42%	1,878,602