일자	종가	등락	등락률(%)	거래량
10/07	6,160	0	0.00%	14,021
10/04	6,160	0	0.00%	20,850
10/02	6,160	20	-0.32%	16,459
09/30	6,180	60	-0.96%	14,418
09/27	6,240	20	-0.32%	18,096
09/26	6,260	60	0.97%	15,275
09/25	6,200	20	-0.32%	19,589
09/24	6,220	50	0.81%	28,324
09/23	6,170	40	0.65%	14,709
09/20	6,130	70	-1.13%	56,236