일자	종가	등락	등락률(%)	거래량
10/07	18,410	120	0.66%	1,003
10/04	18,290	540	3.04%	9,520
10/02	17,750	290	1.66%	1,536
09/30	17,460	10	0.06%	383
09/27	17,450	20	0.11%	1,107
09/26	17,430	160	-0.91%	1,602
09/25	17,590	200	-1.12%	281
09/24	17,790	10	-0.06%	420
09/23	17,800	0	0.00%	196
09/20	17,800	100	0.56%	832