일자	종가	등락	등락률(%)	거래량
10/07	22,600	300	1.35%	45,252
10/04	22,300	750	-3.25%	51,004
10/02	23,050	350	1.54%	47,381
09/30	22,700	600	-2.58%	29,053
09/27	23,300	150	-0.64%	32,176
09/26	23,450	800	3.53%	44,034
09/25	22,650	400	-1.74%	26,555
09/24	23,050	750	3.36%	55,247
09/23	22,300	1000	4.69%	58,463
09/20	21,300	100	0.47%	38,675