일자	종가	등락	등락률(%)	거래량
10/07	58,300	300	0.52%	1,516
10/04	58,000	600	-1.02%	1,328
10/02	58,600	1500	-2.50%	4,001
09/30	60,100	1700	-2.75%	1,892
09/27	61,800	1500	-2.37%	3,162
09/26	63,300	2500	4.11%	13,571
09/25	60,800	300	0.50%	2,943
09/24	60,500	400	0.67%	1,436
09/23	60,100	300	-0.50%	3,495
09/20	60,400	200	0.33%	1,835