일자	종가	등락	등락률(%)	거래량
10/07	20,700	50	-0.24%	4,366
10/04	20,750	100	-0.48%	2,444
10/02	20,850	150	-0.71%	2,162
09/30	21,000	0	0.00%	849
09/27	21,000	100	0.48%	4,462
09/26	20,900	300	1.46%	1,043
09/25	20,600	0	0.00%	4,959
09/24	20,600	200	-0.96%	5,875
09/23	20,800	0	0.00%	2,296
09/20	20,800	0	0.00%	3,271