일자	종가	등락	등락률(%)	거래량
10/07	4,095	5	-0.12%	13,294
10/04	4,100	55	1.36%	22,211
10/02	4,045	55	-1.34%	88,133
09/30	4,100	0	0.00%	20,659
09/27	4,100	30	0.74%	43,563
09/26	4,070	10	-0.25%	47,317
09/25	4,080	15	-0.37%	48,607
09/24	4,095	10	-0.24%	35,079
09/23	4,105	10	-0.24%	45,003
09/20	4,115	35	0.86%	157,688