일자	종가	등락	등락률(%)	거래량
10/07	1,685	64	3.95%	764,447
10/04	1,621	109	-6.30%	849,563
10/02	1,730	10	-0.57%	333,525
09/30	1,740	44	-2.47%	499,342
09/27	1,784	11	0.62%	1,232,869
09/26	1,773	25	1.43%	2,421,004
09/25	1,748	74	-4.06%	1,984,473
09/24	1,822	60	-3.19%	5,052,233
09/23	1,882	101	-5.09%	785,476
09/20	1,983	292	-12.84%	2,138,606