일자	종가	등락	등락률(%)	거래량
10/07	1,196	12	1.01%	134,072
10/04	1,184	4	0.34%	84,539
10/02	1,180	17	-1.42%	138,609
09/30	1,197	7	-0.58%	160,777
09/27	1,204	20	1.69%	186,322
09/26	1,184	16	-1.33%	608,332
09/25	1,200	12	1.01%	198,894
09/24	1,188	3	0.25%	196,355
09/23	1,185	9	-0.75%	124,913
09/20	1,194	4	0.34%	144,027