일자	종가	등락	등락률(%)	거래량
10/07	70,600	600	-0.84%	39,733
10/04	71,200	600	-0.84%	23,204
10/02	71,800	700	0.98%	38,079
09/30	71,100	1700	-2.34%	54,935
09/27	72,800	1700	2.39%	84,483
09/26	71,100	2500	3.64%	50,604
09/25	68,600	1900	-2.70%	57,035
09/24	70,500	1000	-1.40%	31,407
09/23	71,500	1400	2.00%	55,359
09/20	70,100	300	0.43%	52,797