일자	종가	등락	등락률(%)	거래량
10/07	2,905	0	0.00%	23,651
10/04	2,905	15	0.52%	64,700
10/02	2,890	20	-0.69%	29,791
09/30	2,910	15	-0.51%	34,835
09/27	2,925	20	-0.68%	38,544
09/26	2,945	30	-1.01%	43,784
09/25	2,975	0	0.00%	35,316
09/24	2,975	20	0.68%	14,995
09/23	2,955	30	-1.01%	18,183
09/20	2,985	45	1.53%	24,814